Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 3 AM $2.7
+0.00%
$27.04 million $12,603
Aug 30, 2 AM $2.7
+0.00%
$27.04 million $12,603
Aug 30, 1 AM $2.7
+0.00%
$27.04 million $12,603
Aug 30, 12 AM $2.7
+0.00%
$27.04 million $27,614
Aug 29, 11 PM $2.7
+0.00%
$27.04 million $27,614
Aug 29, 10 PM $2.7
+0.04%
$27.04 million $27,614
Aug 29, 9 PM $2.7
-0.12%
$27.02 million $27,614
Aug 29, 8 PM $2.71
+0.00%
$27.06 million $27,582
Aug 29, 7 PM $2.71
-0.02%
$27.06 million $40,631
Aug 29, 6 PM $2.71
+0.03%
$27.06 million $32,278
Aug 29, 5 PM $2.7
+0.00%
$27.05 million $24,121
Aug 29, 4 PM $2.7
+0.00%
$27.05 million $24,121
Aug 29, 3 PM $2.7
+0.00%
$27.05 million $24,929
Aug 29, 2 PM $2.7
+0.00%
$27.05 million $24,930
Aug 29, 1 PM $2.7
+0.00%
$27.05 million $24,930
Aug 29, 12 PM $2.7
+0.00%
$27.05 million $24,930
Aug 29, 11 AM $2.7
+0.00%
$27.05 million $24,931
Aug 29, 10 AM $2.7
+0.00%
$27.05 million $24,932
Aug 29, 9 AM $2.7
+0.00%
$27.05 million $24,933
Aug 29, 8 AM $2.7
+0.00%
$27.05 million $24,933
Aug 29, 7 AM $2.7
+0.00%
$27.05 million $24,934
Aug 29, 6 AM $2.7
+0.00%
$27.05 million $24,934
Aug 29, 5 AM $2.7
+0.00%
$27.05 million $24,934
Aug 29, 4 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 3 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 2 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 1 AM $2.7
+0.00%
$27.05 million $24,935
Aug 29, 12 AM $2.7
-0.12%
$27.05 million $24,935
Aug 28, 11 PM $2.71
+0.12%
$27.08 million $24,935
Aug 28, 10 PM $2.7
+0.00%
$27.05 million $24,935
Aug 28, 9 PM $2.7
-0.01%
$27.05 million $24,935
Aug 28, 8 PM $2.7
-0.04%
$27.05 million $24,935
Aug 28, 7 PM $2.71
+0.08%
$27.06 million $3,117
Aug 28, 6 PM $2.7
-0.16%
$27.04 million $27,590
Aug 28, 5 PM $2.71
+0.16%
$27.08 million $27,592
Aug 28, 4 PM $2.7
-0.16%
$27.04 million $27,592
Aug 28, 3 PM $2.71
+0.00%
$27.08 million $26,784
Aug 28, 2 PM $2.71
+0.00%
$27.08 million $26,784
Aug 28, 1 PM $2.71
+0.00%
$27.08 million $26,803
Aug 28, 12 PM $2.71
+0.00%
$27.08 million $26,803
Aug 28, 11 AM $2.71
+0.00%
$27.08 million $26,801
Aug 28, 10 AM $2.71
+0.00%
$27.08 million $26,801
Aug 28, 9 AM $2.71
+0.00%
$27.08 million $26,800
Aug 28, 8 AM $2.71
+0.00%
$27.08 million $27,487
Aug 28, 7 AM $2.71
+0.00%
$27.08 million $27,487
Aug 28, 6 AM $2.71
+0.00%
$27.08 million $27,486
Aug 28, 5 AM $2.71
+0.00%
$27.08 million $27,486
Aug 28, 4 AM $2.71
+0.00%
$27.08 million $27,485
Aug 28, 3 AM $2.71
+0.00%
$27.08 million $27,485