Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $6.35
-2.31%
$63.54 million $930,585
Dec 15, 2024 $6.51
-4.50%
$65.05 million $986,409
Dec 14, 2024 $6.81
-1.15%
$68.12 million $755,699
Dec 13, 2024 $6.89
-6.24%
$68.91 million $875,796
Dec 12, 2024 $7.35
-6.45%
$73.49 million $1.03 million
Dec 11, 2024 $7.86
+2.21%
$78.63 million $1.2 million
Dec 10, 2024 $7.69
+0.52%
$76.9 million $786,334
Dec 9, 2024 $7.65
-7.80%
$76.5 million $1.12 million
Dec 8, 2024 $8.28
+10.46%
$82.81 million $1.16 million
Dec 7, 2024 $7.5
-9.61%
$74.97 million $855,573
Dec 6, 2024 $8.29
+11.69%
$82.94 million $1.41 million
Dec 5, 2024 $7.43
+1.56%
$74.25 million $1.29 million
Dec 4, 2024 $7.31
-2.23%
$73.11 million $1.02 million
Dec 3, 2024 $7.48
+2.52%
$74.78 million $985,077
Dec 2, 2024 $7.29
-18.89%
$72.93 million $951,037
Dec 1, 2024 $8.99
+21.12%
$89.93 million $1.16 million
Nov 30, 2024 $7.43
-15.85%
$74.26 million $1.86 million
Nov 29, 2024 $8.82
+8.51%
$88.24 million $258,457
Nov 28, 2024 $8.13
-6.55%
$81.32 million $865,747
Nov 27, 2024 $8.7
+4.86%
$87.02 million $119,426
Nov 26, 2024 $8.3
-0.70%
$82.97 million $33,583
Nov 25, 2024 $8.36
+4.21%
$83.51 million $684,034
Nov 24, 2024 $8.02
-1.73%
$80.19 million $776,476
Nov 23, 2024 $8.16
+1.80%
$81.6 million $565,772
Nov 22, 2024 $8.02
-1.48%
$80.15 million $1.07 million
Nov 21, 2024 $8.14
-0.39%
$81.35 million $1.03 million
Nov 20, 2024 $8.17
+5.38%
$81.67 million $1.55 million
Nov 19, 2024 $7.75
-2.12%
$77.5 million $1.4 million
Nov 18, 2024 $7.92
+17.27%
$79.18 million $1.24 million
Nov 17, 2024 $6.75
-2.55%
$67.52 million $1.33 million
Nov 16, 2024 $6.93
+6.81%
$69.29 million $1.33 million
Nov 15, 2024 $6.49
-0.80%
$64.87 million $2.26 million
Nov 14, 2024 $6.54
-5.05%
$65.39 million $3.3 million
Nov 13, 2024 $6.89
-13.04%
$68.87 million $3.43 million
Nov 12, 2024 $7.92
-8.06%
$79.19 million $3.53 million
Nov 11, 2024 $8.61
+42.15%
$86.14 million $3.6 million
Nov 10, 2024 $6.06
+8.24%
$60.6 million $3 million
Nov 9, 2024 $5.6
+5.26%
$55.99 million $2.81 million
Nov 8, 2024 $5.32
+4.34%
$53.19 million $2.9 million
Nov 7, 2024 $5.1
-3.53%
$50.98 million $2.84 million
Nov 6, 2024 $5.29
+5.20%
$52.89 million $2.47 million
Nov 5, 2024 $5.03
-0.83%
$50.28 million $2.36 million
Nov 4, 2024 $5.07
-0.55%
$50.7 million $2.48 million
Nov 3, 2024 $5.1
+2.82%
$50.98 million $2.33 million
Nov 2, 2024 $4.96
-1.46%
$49.58 million $2.55 million
Nov 1, 2024 $5.03
+0.31%
$50.32 million $2.8 million
Oct 31, 2024 $5.02
-5.46%
$50.16 million $2.39 million
Oct 30, 2024 $5.31
+0.66%
$53.06 million $2.74 million
Oct 29, 2024 $5.27
-6.84%
$52.71 million $2.29 million
Oct 28, 2024 $5.66
-4.91%
$56.58 million $2.62 million