Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $2.7
+0.00%
$27.02 million $11,167
Sep 2, 3 AM $2.7
+0.00%
$27.02 million $11,167
Sep 2, 1 AM $2.7
+0.00%
$27.02 million $11,167
Sep 1, 11 PM $2.7
+0.00%
$27.02 million $11,167
Sep 1, 10 PM $2.7
+0.00%
$27.02 million $11,224
Sep 1, 9 PM $2.7
+0.00%
$27.02 million $11,225
Sep 1, 8 PM $2.7
-0.18%
$27.02 million $19,451
Sep 1, 7 PM $2.71
+0.24%
$27.07 million $25,962
Sep 1, 6 PM $2.7
-0.04%
$27 million $18,945
Sep 1, 5 PM $2.7
+0.00%
$27.01 million $18,582
Sep 1, 3 PM $2.7
+0.00%
$27.01 million $18,582
Sep 1, 2 PM $2.7
+0.00%
$27.01 million $18,582
Sep 1, 1 PM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 11 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 9 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 7 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 6 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 5 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 3 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 1 AM $2.7
+0.00%
$27.01 million $18,581
Aug 31, 11 PM $2.7
-0.20%
$27.01 million $18,581
Aug 31, 10 PM $2.71
+0.00%
$27.07 million $18,524
Aug 31, 9 PM $2.7
+0.14%
$27.05 million $18,524
Aug 31, 8 PM $2.7
+0.00%
$27.01 million $10,298
Aug 31, 7 PM $2.7
+0.00%
$27.01 million $2
Aug 31, 5 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 3 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 1 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 12 PM $2.7
+0.00%
$27.01 million $19,773
Aug 31, 10 AM $2.7
+0.00%
$27.01 million $19,747
Aug 31, 6 AM $2.7
+0.00%
$27.01 million $19,748
Aug 30, 11 PM $2.7
+0.00%
$27.01 million $19,769
Aug 30, 10 PM $2.7
+0.00%
$27.01 million $19,766
Aug 30, 9 PM $2.7
+0.00%
$27.01 million $19,756
Aug 30, 7 PM $2.7
-0.08%
$27.01 million $19,788
Aug 30, 6 PM $2.7
+0.00%
$27.03 million $8,618
Aug 30, 5 PM $2.7
-0.11%
$27.03 million $12,619
Aug 30, 4 PM $2.71
+0.00%
$27.06 million $12,618
Aug 30, 3 PM $2.71
+0.00%
$27.06 million $12,613
Aug 30, 2 PM $2.71
+0.00%
$27.06 million $12,613
Aug 30, 1 PM $2.71
+0.00%
$27.06 million $12,609
Aug 30, 12 PM $2.71
+0.08%
$27.06 million $12,609
Aug 30, 11 AM $2.7
+0.00%
$27.03 million $12,603
Aug 30, 10 AM $2.7
-0.01%
$27.03 million $12,603
Aug 30, 9 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 8 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 7 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 6 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 5 AM $2.7
+0.00%
$27.04 million $12,602
Aug 30, 4 AM $2.7
+0.00%
$27.04 million $12,602