Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 6 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 5 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 4 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 3 AM $2.71
+0.02%
$27.13 million $28,394
Sep 4, 2 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 1 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 12 AM $2.71
+0.00%
$27.13 million $28,394
Sep 3, 11 PM $2.71
+0.00%
$27.13 million $28,396
Sep 3, 10 PM $2.71
+0.04%
$27.13 million $28,396
Sep 3, 9 PM $2.71
-0.05%
$27.12 million $28,385
Sep 3, 8 PM $2.71
+0.44%
$27.13 million $535
Sep 3, 7 PM $2.7
-0.34%
$27 million $1,011
Sep 3, 6 PM $2.71
+0.00%
$27.09 million $21,974
Sep 3, 5 PM $2.71
-0.36%
$27.09 million $21,973
Sep 3, 4 PM $2.72
+0.36%
$27.19 million $21,973
Sep 3, 3 PM $2.71
+0.30%
$27.09 million $21,973
Sep 3, 2 PM $2.7
+0.00%
$27.01 million $21,901
Sep 3, 1 PM $2.7
+0.00%
$27.01 million $21,901
Sep 3, 12 PM $2.7
+0.00%
$27.01 million $21,901
Sep 3, 11 AM $2.7
+0.00%
$27.01 million $21,900
Sep 3, 10 AM $2.7
+0.00%
$27.01 million $21,900
Sep 3, 9 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 8 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 7 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 6 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 5 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 4 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 3 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 2 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 1 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 12 AM $2.7
+0.05%
$27.02 million $22,202
Sep 2, 11 PM $2.7
-0.02%
$27.01 million $22,201
Sep 2, 10 PM $2.7
+0.02%
$27.01 million $22,201
Sep 2, 9 PM $2.7
+0.00%
$27.01 million $22,201
Sep 2, 8 PM $2.7
+0.00%
$27.01 million $22,283
Sep 2, 7 PM $2.7
-0.02%
$27.01 million $43,680
Sep 2, 6 PM $2.7
+0.00%
$27.01 million $28,940
Sep 2, 5 PM $2.7
-0.03%
$27.01 million $29,224
Sep 2, 4 PM $2.7
+0.03%
$27.02 million $29,224
Sep 2, 3 PM $2.7
+0.00%
$27.01 million $29,224
Sep 2, 2 PM $2.7
+0.00%
$27.01 million $29,170
Sep 2, 1 PM $2.7
-0.03%
$27.01 million $29,171
Sep 2, 12 PM $2.7
+0.03%
$27.02 million $29,171
Sep 2, 11 AM $2.7
+0.00%
$27.01 million $29,171
Sep 2, 10 AM $2.7
-0.02%
$27.01 million $29,001
Sep 2, 9 AM $2.7
-0.01%
$27.02 million $28,868
Sep 2, 8 AM $2.7
+0.01%
$27.02 million $17,701
Sep 2, 7 AM $2.7
-0.01%
$27.02 million $28,868
Sep 2, 6 AM $2.7
+0.01%
$27.02 million $28,868