Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $2.71
+0.00%
$27.05 million $39,907
Sep 6, 7 AM $2.71
+0.00%
$27.05 million $39,908
Sep 6, 6 AM $2.71
+0.00%
$27.05 million $39,908
Sep 6, 5 AM $2.71
+0.00%
$27.05 million $39,909
Sep 6, 4 AM $2.71
+0.00%
$27.05 million $39,798
Sep 6, 3 AM $2.71
-0.29%
$27.05 million $39,798
Sep 6, 2 AM $2.71
+0.29%
$27.13 million $39,798
Sep 6, 1 AM $2.71
+0.00%
$27.05 million $39,891
Sep 6, 12 AM $2.71
+0.00%
$27.05 million $39,891
Sep 5, 11 PM $2.71
-0.29%
$27.05 million $39,891
Sep 5, 10 PM $2.71
+0.29%
$27.13 million $39,854
Sep 5, 9 PM $2.71
+0.08%
$27.05 million $39,854
Sep 5, 8 PM $2.7
-0.06%
$27.03 million $28,685
Sep 5, 7 PM $2.71
+0.09%
$27.08 million $35,521
Sep 5, 6 PM $2.71
+0.00%
$27.06 million $31,108
Sep 5, 5 PM $2.71
+0.00%
$27.06 million $31,108
Sep 5, 4 PM $2.71
+0.00%
$27.06 million $31,108
Sep 5, 3 PM $2.71
+0.00%
$27.06 million $31,108
Sep 5, 2 PM $2.71
+0.02%
$27.06 million $31,108
Sep 5, 1 PM $2.71
-0.01%
$27.05 million $31,099
Sep 5, 12 PM $2.71
+0.01%
$27.05 million $31,098
Sep 5, 11 AM $2.71
-0.04%
$27.05 million $31,098
Sep 5, 10 AM $2.71
+0.00%
$27.06 million $31,098
Sep 5, 9 AM $2.71
+0.05%
$27.07 million $31,098
Sep 5, 8 AM $2.71
-0.01%
$27.05 million $31,098
Sep 5, 7 AM $2.71
-0.02%
$27.05 million $31,098
Sep 5, 6 AM $2.71
+0.02%
$27.06 million $31,097
Sep 5, 5 AM $2.71
+0.00%
$27.05 million $31,097
Sep 5, 4 AM $2.71
-0.03%
$27.06 million $31,096
Sep 5, 3 AM $2.71
+0.00%
$27.06 million $31,095
Sep 5, 2 AM $2.71
+0.00%
$27.06 million $31,096
Sep 5, 1 AM $2.71
+0.04%
$27.06 million $31,096
Sep 5, 12 AM $2.71
+0.00%
$27.05 million $31,095
Sep 4, 11 PM $2.71
+0.00%
$27.05 million $31,095
Sep 4, 10 PM $2.71
+0.00%
$27.05 million $31,095
Sep 4, 9 PM $2.71
-0.14%
$27.05 million $31,251
Sep 4, 8 PM $2.71
-0.14%
$27.09 million $59,058
Sep 4, 7 PM $2.71
-0.02%
$27.13 million $36,869
Sep 4, 6 PM $2.71
+0.00%
$27.13 million $28,464
Sep 4, 5 PM $2.71
+0.02%
$27.13 million $28,465
Sep 4, 4 PM $2.71
-0.02%
$27.13 million $28,465
Sep 4, 3 PM $2.71
-0.01%
$27.13 million $28,481
Sep 4, 2 PM $2.71
+0.01%
$27.14 million $28,552
Sep 4, 1 PM $2.71
-0.01%
$27.13 million $28,506
Sep 4, 12 PM $2.71
+0.01%
$27.14 million $28,507
Sep 4, 11 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 10 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 9 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 8 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 7 AM $2.71
+0.00%
$27.13 million $28,394