Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 9 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 8 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 7 AM $2.81
+0.02%
$28.13 million $29,936
Mar 2, 6 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 5 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 4 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 3 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 2 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 1 AM $2.81
+0.00%
$28.12 million $29,933
Mar 2, 12 AM $2.81
+0.00%
$28.12 million $30,313
Mar 1, 11 PM $2.81
+0.00%
$28.12 million $30,313
Mar 1, 10 PM $2.81
+0.00%
$28.12 million $30,313
Mar 1, 9 PM $2.81
-0.11%
$28.12 million $30,313
Mar 1, 8 PM $2.81
+0.17%
$28.12 million $20,602
Mar 1, 7 PM $2.81
+0.00%
$28.07 million $32,111
Mar 1, 6 PM $2.81
+0.00%
$28.07 million $32,111
Mar 1, 5 PM $2.81
+0.00%
$28.07 million $32,112
Mar 1, 4 PM $2.81
-0.14%
$28.07 million $32,112
Mar 1, 3 PM $2.81
+0.00%
$28.11 million $31,707
Mar 1, 2 PM $2.81
+0.00%
$28.11 million $31,707
Mar 1, 1 PM $2.81
+0.00%
$28.11 million $31,709
Mar 1, 12 PM $2.81
+0.00%
$28.11 million $31,709
Mar 1, 11 AM $2.81
+0.00%
$28.11 million $31,710
Mar 1, 10 AM $2.81
+0.00%
$28.11 million $31,725
Mar 1, 9 AM $2.81
+0.00%
$28.11 million $31,725
Mar 1, 8 AM $2.81
+0.00%
$28.11 million $31,733
Mar 1, 7 AM $2.81
+0.00%
$28.11 million $31,733
Mar 1, 6 AM $2.81
+0.00%
$28.11 million $31,734
Mar 1, 5 AM $2.81
+0.00%
$28.11 million $31,735
Mar 1, 4 AM $2.81
+0.27%
$28.11 million $31,735
Mar 1, 3 AM $2.8
+0.00%
$28.03 million $31,736
Mar 1, 2 AM $2.8
-0.62%
$28.03 million $31,736
Mar 1, 1 AM $2.82
+0.35%
$28.21 million $31,734
Mar 1, 12 AM $2.81
+0.00%
$28.11 million $31,354
Download