Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 PM $2.82
-0.17%
$28.17 million $34,069
Mar 4, 11 AM $2.82
+0.00%
$28.22 million $34,069
Mar 4, 9 AM $2.81
+0.00%
$28.14 million $33,879
Mar 4, 8 AM $2.81
+0.00%
$28.14 million $33,879
Mar 4, 7 AM $2.81
+0.00%
$28.14 million $33,880
Mar 4, 6 AM $2.81
+0.00%
$28.14 million $33,880
Mar 4, 5 AM $2.81
+0.00%
$28.14 million $33,880
Mar 4, 4 AM $2.81
-0.07%
$28.14 million $33,881
Mar 4, 3 AM $2.82
+0.00%
$28.16 million $33,881
Mar 4, 2 AM $2.82
+0.00%
$28.16 million $33,881
Mar 4, 1 AM $2.82
+0.00%
$28.16 million $33,881
Mar 4, 12 AM $2.82
+0.00%
$28.16 million $33,881
Mar 3, 11 PM $2.82
+0.08%
$28.16 million $33,881
Mar 3, 10 PM $2.81
+0.01%
$28.14 million $33,881
Mar 3, 9 PM $2.81
+0.01%
$28.14 million $38,810
Mar 3, 8 PM $2.81
+0.00%
$28.13 million $30,590
Mar 3, 7 PM $2.81
+0.00%
$28.13 million $30,589
Mar 3, 6 PM $2.81
+0.00%
$28.13 million $30,589
Mar 3, 5 PM $2.81
+0.00%
$28.13 million $30,589
Mar 3, 4 PM $2.81
+0.00%
$28.13 million $30,588
Mar 3, 3 PM $2.81
+0.00%
$28.13 million $30,598
Mar 3, 2 PM $2.81
+0.04%
$28.13 million $30,611
Mar 3, 1 PM $2.81
+0.00%
$28.12 million $30,606
Mar 3, 12 PM $2.81
+0.00%
$28.12 million $30,605
Mar 3, 11 AM $2.81
+0.00%
$28.12 million $30,605
Mar 3, 10 AM $2.81
+0.00%
$28.12 million $30,604
Mar 3, 9 AM $2.81
+0.00%
$28.12 million $30,604
Mar 3, 8 AM $2.81
+0.00%
$28.12 million $30,603
Mar 3, 7 AM $2.81
+0.00%
$28.12 million $30,603
Mar 3, 6 AM $2.81
+0.00%
$28.12 million $30,606
Mar 3, 5 AM $2.81
+0.00%
$28.12 million $30,606
Mar 3, 4 AM $2.81
-0.02%
$28.12 million $30,605
Mar 3, 3 AM $2.81
+0.00%
$28.13 million $30,604
Mar 3, 2 AM $2.81
+0.00%
$28.13 million $30,604
Mar 3, 1 AM $2.81
+0.00%
$28.13 million $30,604
Mar 3, 12 AM $2.81
+0.00%
$28.13 million $30,604
Mar 2, 11 PM $2.81
+0.03%
$28.13 million $30,604
Mar 2, 10 PM $2.81
+0.00%
$28.12 million $30,604
Mar 2, 9 PM $2.81
+0.07%
$28.13 million $24,799
Mar 2, 8 PM $2.81
-0.01%
$28.1 million $24,060
Mar 2, 7 PM $2.81
+0.00%
$28.11 million $29,554
Mar 2, 6 PM $2.81
+0.00%
$28.11 million $29,554
Mar 2, 5 PM $2.81
+0.00%
$28.11 million $29,554
Mar 2, 4 PM $2.81
-0.28%
$28.11 million $29,554
Mar 2, 3 PM $2.82
+0.22%
$28.19 million $29,544
Mar 2, 2 PM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 1 PM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 12 PM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 11 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 10 AM $2.81
+0.00%
$28.13 million $29,936