Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 PM $2.82
+0.00%
$28.16 million $15,540
Mar 6, 3 PM $2.82
+0.00%
$28.16 million $15,540
Mar 6, 2 PM $2.82
-0.21%
$28.16 million $15,540
Mar 6, 1 PM $2.82
+0.00%
$28.22 million $15,287
Mar 6, 12 PM $2.82
+0.00%
$28.22 million $15,287
Mar 6, 11 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 10 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 9 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 8 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 7 AM $2.82
+0.00%
$28.22 million $36,494
Mar 6, 6 AM $2.82
+0.22%
$28.22 million $36,494
Mar 6, 5 AM $2.82
+0.00%
$28.16 million $36,494
Mar 6, 4 AM $2.82
-0.33%
$28.16 million $36,494
Mar 6, 3 AM $2.83
+0.25%
$28.25 million $36,065
Mar 6, 2 AM $2.82
+0.00%
$28.18 million $36,065
Mar 6, 1 AM $2.82
-0.25%
$28.18 million $36,065
Mar 6, 12 AM $2.83
+0.25%
$28.25 million $36,077
Mar 5, 11 PM $2.82
+0.00%
$28.18 million $36,077
Mar 5, 10 PM $2.82
-0.03%
$28.18 million $36,077
Mar 5, 9 PM $2.82
-0.07%
$28.19 million $54,698
Mar 5, 8 PM $2.82
+0.12%
$28.21 million $61,738
Mar 5, 7 PM $2.82
+0.00%
$28.17 million $52,031
Mar 5, 6 PM $2.82
+0.00%
$28.17 million $52,051
Mar 5, 5 PM $2.82
+0.00%
$28.17 million $52,051
Mar 5, 4 PM $2.82
+0.00%
$28.17 million $52,456
Mar 5, 3 PM $2.82
+0.00%
$28.17 million $52,456
Mar 5, 2 PM $2.82
+0.00%
$28.17 million $52,800
Mar 5, 1 PM $2.82
+0.00%
$28.17 million $52,801
Mar 5, 12 PM $2.82
+0.00%
$28.17 million $52,801
Mar 5, 11 AM $2.82
+0.00%
$28.17 million $52,801
Mar 5, 10 AM $2.82
+0.00%
$28.17 million $52,802
Mar 5, 9 AM $2.82
+0.00%
$28.17 million $52,802
Mar 5, 8 AM $2.82
+0.00%
$28.17 million $52,992
Mar 5, 7 AM $2.82
+0.00%
$28.17 million $52,993
Mar 5, 6 AM $2.82
+0.00%
$28.17 million $52,993
Mar 5, 5 AM $2.82
+0.00%
$28.17 million $52,993
Mar 5, 4 AM $2.82
+0.00%
$28.17 million $52,994
Mar 5, 3 AM $2.82
+0.00%
$28.17 million $52,994
Mar 5, 2 AM $2.82
+0.00%
$28.17 million $52,994
Mar 5, 1 AM $2.82
-0.10%
$28.17 million $52,994
Mar 5, 12 AM $2.82
+0.10%
$28.2 million $52,982
Mar 4, 11 PM $2.82
+0.00%
$28.17 million $52,982
Mar 4, 10 PM $2.82
+0.01%
$28.17 million $52,982
Mar 4, 9 PM $2.82
-0.31%
$28.17 million $37,219
Mar 4, 8 PM $2.83
+0.00%
$28.26 million $34,831
Mar 4, 7 PM $2.83
+0.12%
$28.26 million $34,832
Mar 4, 6 PM $2.82
+0.00%
$28.22 million $34,812
Mar 4, 5 PM $2.82
+0.18%
$28.22 million $34,812
Mar 4, 4 PM $2.82
+0.00%
$-- $34,407
Mar 4, 1 PM $2.82
+0.00%
$28.17 million $34,069