Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $2.7
+0.00%
$27 million $38,905
Sep 8, 9 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 8 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 7 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 6 AM $2.7
+0.00%
$27 million $11,429
Sep 8, 5 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 4 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 3 AM $2.7
+0.00%
$27 million $38,905
Sep 8, 2 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 1 AM $2.7
+0.00%
$27 million $38,906
Sep 8, 12 AM $2.7
+0.00%
$27 million $38,906
Sep 7, 11 PM $2.7
+0.00%
$27 million $38,906
Sep 7, 10 PM $2.7
+0.00%
$27 million $38,905
Sep 7, 9 PM $2.7
-0.27%
$27 million $38,905
Sep 7, 8 PM $2.71
+0.28%
$27.08 million $28,268
Sep 7, 7 PM $2.7
-0.08%
$27 million $32,789
Sep 7, 6 PM $2.7
+0.08%
$27.02 million $35,536
Sep 7, 5 PM $2.7
-0.08%
$27 million $35,536
Sep 7, 4 PM $2.7
+0.08%
$27.02 million $35,536
Sep 7, 3 PM $2.7
+0.00%
$27 million $35,536
Sep 7, 2 PM $2.7
+0.00%
$27 million $35,536
Sep 7, 1 PM $2.7
-0.08%
$27 million $35,536
Sep 7, 12 PM $2.7
+0.08%
$27.02 million $37,984
Sep 7, 11 AM $2.7
+0.00%
$27 million $37,984
Sep 7, 10 AM $2.7
+0.00%
$27 million $37,985
Sep 7, 9 AM $2.7
-0.08%
$27 million $37,984
Sep 7, 8 AM $2.7
+0.08%
$27.02 million $37,984
Sep 7, 7 AM $2.7
-0.08%
$27 million $37,984
Sep 7, 6 AM $2.7
+0.08%
$27.02 million $37,984
Sep 7, 5 AM $2.7
-0.08%
$27 million $37,984
Sep 7, 4 AM $2.7
+0.08%
$27.02 million $37,984
Sep 7, 3 AM $2.7
-0.08%
$27 million $37,984
Sep 7, 2 AM $2.7
+0.04%
$27.02 million $37,984
Sep 7, 1 AM $2.7
+0.00%
$27.01 million $37,984
Sep 7, 12 AM $2.7
-0.04%
$27.01 million $37,984
Sep 6, 11 PM $2.7
+0.00%
$27.02 million $37,984
Sep 6, 10 PM $2.7
+0.04%
$27.02 million $37,984
Sep 6, 9 PM $2.7
+0.03%
$27.01 million $37,984
Sep 6, 8 PM $2.7
-0.11%
$27 million $42,321
Sep 6, 7 PM $2.7
+0.38%
$27.03 million $32,932
Sep 6, 6 PM $2.69
-0.12%
$26.93 million $42,465
Sep 6, 5 PM $2.7
+0.12%
$26.96 million $42,465
Sep 6, 4 PM $2.69
-0.12%
$26.93 million $42,464
Sep 6, 3 PM $2.7
+0.00%
$26.96 million $42,464
Sep 6, 2 PM $2.7
+0.00%
$26.96 million $42,464
Sep 6, 1 PM $2.7
-0.33%
$26.96 million $42,465
Sep 6, 12 PM $2.71
+0.00%
$27.05 million $39,914
Sep 6, 11 AM $2.71
+0.00%
$27.05 million $39,795
Sep 6, 10 AM $2.71
+0.00%
$27.05 million $39,907
Sep 6, 9 AM $2.71
+0.00%
$27.05 million $39,907