Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $2.7
-0.04%
$27.04 million $39,750
Today, at 7 PM $2.7
-0.03%
$27.04 million $28,760
Today, at 6 PM $2.7
+0.00%
$27.04 million $36,161
Today, at 5 PM $2.7
+0.00%
$27.04 million $36,161
Today, at 4 PM $2.7
-0.29%
$27.04 million $36,160
Today, at 3 PM $2.71
+0.29%
$27.12 million $36,159
Today, at 2 PM $2.7
-0.29%
$27.04 million $36,159
Today, at 1 PM $2.71
+0.29%
$27.12 million $36,159
Today, at 12 PM $2.7
-0.02%
$27.04 million $36,159
Today, at 11 AM $2.7
+0.00%
$27.05 million $39,168
Today, at 10 AM $2.7
-0.22%
$27.05 million $39,169
Today, at 9 AM $2.71
+0.00%
$27.11 million $38,429
Today, at 8 AM $2.71
+0.00%
$27.11 million $41,883
Today, at 7 AM $2.71
+0.00%
$27.11 million $41,883
Today, at 6 AM $2.71
-0.04%
$27.11 million $42,251
Today, at 5 AM $2.71
+0.04%
$27.12 million $42,251
Today, at 4 AM $2.71
-0.04%
$27.11 million $42,251
Today, at 3 AM $2.71
+0.04%
$27.12 million $42,250
Today, at 2 AM $2.71
+0.00%
$27.11 million $42,250
Today, at 1 AM $2.71
+0.03%
$27.11 million $42,236
Today, at 12 AM $2.71
-0.03%
$27.1 million $42,236
Yesterday, at 11 PM $2.71
+0.03%
$27.11 million $42,236
Yesterday, at 10 PM $2.71
-0.03%
$27.1 million $42,236
Yesterday, at 9 PM $2.71
+0.03%
$27.11 million $42,236
Yesterday, at 8 PM $2.71
+0.05%
$27.1 million $42,236
Yesterday, at 7 PM $2.71
+0.22%
$27.09 million $64,564
Yesterday, at 6 PM $2.7
+0.00%
$27.03 million $41,431
Yesterday, at 5 PM $2.7
+0.00%
$27.03 million $41,431
Yesterday, at 4 PM $2.7
+0.00%
$27.03 million $41,431
Yesterday, at 3 PM $2.7
+0.00%
$27.03 million $41,431
Yesterday, at 2 PM $2.7
+0.00%
$27.03 million $41,431
Yesterday, at 1 PM $2.7
+0.00%
$27.03 million $41,431
Yesterday, at 12 PM $2.7
+0.01%
$27.03 million $41,432
Yesterday, at 11 AM $2.7
-0.02%
$27.03 million $38,423
Yesterday, at 10 AM $2.7
+0.00%
$27.03 million $38,422
Yesterday, at 9 AM $2.7
-0.14%
$27.03 million $38,422
Yesterday, at 8 AM $2.71
+0.00%
$27.07 million $34,968
Yesterday, at 7 AM $2.71
-0.09%
$27.07 million $34,968
Yesterday, at 6 AM $2.71
-0.10%
$27.09 million $34,600
Yesterday, at 5 AM $2.71
+0.10%
$27.12 million $34,601
Yesterday, at 4 AM $2.71
-0.10%
$27.09 million $34,601
Yesterday, at 3 AM $2.71
+0.10%
$27.12 million $34,601
Yesterday, at 2 AM $2.71
-0.10%
$27.09 million $34,601
Yesterday, at 1 AM $2.71
+0.10%
$27.12 million $34,601
Yesterday, at 12 AM $2.71
-0.10%
$27.09 million $34,601
Sep 24, 11 PM $2.71
+0.10%
$27.12 million $34,605
Sep 24, 10 PM $2.71
+0.00%
$27.09 million $34,605
Sep 24, 9 PM $2.71
-0.01%
$27.09 million $39,843
Sep 24, 8 PM $2.71
-0.07%
$27.09 million $61,196
Sep 24, 7 PM $2.71
+0.12%
$27.11 million $37,908
Download