Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 12.71
-0.16%
$ 0 $ 74.91 million
7:08 PM $ 12.73
+0.16%
$ 0 $ 74.91 million
7:07 PM $ 12.71
-0.08%
$ 0 $ 74.82 million
7:06 PM $ 12.72
+0.24%
$ 0 $ 74.82 million
7:05 PM $ 12.69
-0.08%
$ 0 $ 74.58 million
7:04 PM $ 12.7
+0.00%
$ 0 $ 74.18 million
7:03 PM $ 12.7
-0.08%
$ 0 $ 74.18 million
7:02 PM $ 12.71
+0.00%
$ 0 $ 73.86 million
7:01 PM $ 12.71
-0.08%
$ 0 $ 73.86 million
7:00 PM $ 12.72
-0.08%
$ 0 $ 73.86 million
6:59 PM $ 12.73
+0.08%
$ 0 $ 73.77 million
6:58 PM $ 12.71
-0.08%
$ 0 $ 73.77 million
6:57 PM $ 12.72
-0.08%
$ 0 $ 73.71 million
6:56 PM $ 12.73
-0.08%
$ 0 $ 73.71 million
6:55 PM $ 12.74
+0.00%
$ 0 $ 73.59 million
6:54 PM $ 12.74
+0.00%
$ 0 $ 73.59 million
6:53 PM $ 12.74
+0.16%
$ 0 $ 73.5 million
6:52 PM $ 12.72
+0.00%
$ 0 $ 73.45 million
6:51 PM $ 12.71
+0.16%
$ 0 $ 73.45 million
6:50 PM $ 12.69
-0.16%
$ 0 $ 73.45 million
6:49 PM $ 12.71
+0.08%
$ 0 $ 73.43 million
6:48 PM $ 12.7
+0.00%
$ 0 $ 73.43 million
6:47 PM $ 12.7
-0.24%
$ 0 $ 73.19 million
6:46 PM $ 12.73
+0.39%
$ 0 $ 73.19 million
6:45 PM $ 12.68
-0.16%
$ 0 $ 73.15 million
6:44 PM $ 12.7
+0.00%
$ 0 $ 73.15 million
6:43 PM $ 12.71
+0.24%
$ 0 $ 72.88 million
6:42 PM $ 12.68
+0.08%
$ 0 $ 72.88 million
6:41 PM $ 12.67
-0.08%
$ 0 $ 72.81 million
6:40 PM $ 12.68
+0.08%
$ 0 $ 72.81 million
6:39 PM $ 12.67
+0.16%
$ 0 $ 72.81 million
6:38 PM $ 12.65
-0.16%
$ 0 $ 72.51 million
6:37 PM $ 12.67
+0.00%
$ 0 $ 72.51 million
6:36 PM $ 12.68
+0.24%
$ 0 $ 72.51 million
6:35 PM $ 12.65
+0.08%
$ 0 $ 72.47 million
6:34 PM $ 12.64
-0.16%
$ 0 $ 72.47 million
6:33 PM $ 12.66
-0.08%
$ 0 $ 72.44 million
6:32 PM $ 12.67
-0.39%
$ 0 $ 72.44 million
6:31 PM $ 12.72
+0.16%
$ 0 $ 72.33 million
6:30 PM $ 12.7
+0.24%
$ 0 $ 72.33 million
6:29 PM $ 12.67
+0.08%
$ 0 $ 72.32 million
6:28 PM $ 12.66
+0.00%
$ 0 $ 72.32 million
6:27 PM $ 12.66
-0.08%
$ 0 $ 72.25 million
6:26 PM $ 12.67
+0.08%
$ 0 $ 72.25 million
6:25 PM $ 12.66
+0.24%
$ 0 $ 72.21 million
6:24 PM $ 12.63
-0.08%
$ 0 $ 72.21 million
6:23 PM $ 12.64
-0.32%
$ 0 $ 72.07 million
6:22 PM $ 12.68
+0.08%
$ 0 $ 71.99 million
6:21 PM $ 12.67
+0.00%
$ 0 $ 71.99 million
6:20 PM $ 12.67
-0.16%
$ 0 $ 71.98 million
Download