Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 13.95
+0.58%
$ -- $ 80.83 million
Jun 11, 3 PM $ 13.87
-1.84%
$ -- $ 71.13 million
Jun 11, 2 PM $ 14.12
-1.40%
$ -- $ 53.66 million
Jun 11, 1 PM $ 14.31
-1.45%
$ -- $ 25.21 million
Jun 11, 12 PM $ 14.52
+1.18%
$ -- $ 164,513
Jun 11, 11 AM $ 14.35
+0.28%
$ -- $ 139,656
Jun 11, 10 AM $ 14.31
-0.21%
$ -- $ 65,230
Jun 11, 9 AM $ 14.34
+0.07%
$ -- $ 50,894
Jun 11, 8 AM $ 14.33
-2.65%
$ -- $ 50,850
Jun 11, 7 AM $ 14.72
+0.00%
$ -- $ 75.97 million
Jun 11, 6 AM $ 14.72
+0.00%
$ -- $ 75.97 million
Jun 11, 5 AM $ 14.72
+0.00%
$ -- $ 75.97 million
Jun 11, 4 AM $ 14.72
-0.27%
$ -- $ 75.97 million
Jun 11, 3 AM $ 14.76
+0.68%
$ -- $ 75.97 million
Jun 11, 2 AM $ 14.66
+0.00%
$ -- $ 75.92 million
Jun 11, 1 AM $ 14.66
-1.21%
$ -- $ 75.92 million
Jun 11, 12 AM $ 14.84
+0.13%
$ -- $ 75.92 million
Jun 10, 11 PM $ 14.82
+0.07%
$ -- $ 75.92 million
Jun 10, 10 PM $ 14.81
+0.75%
$ -- $ 75.81 million
Jun 10, 9 PM $ 14.7
-0.47%
$ -- $ 75.52 million
Jun 10, 8 PM $ 14.77
-0.40%
$ -- $ 75.34 million
Jun 10, 7 PM $ 14.83
+1.64%
$ -- $ 72.11 million
Jun 10, 6 PM $ 14.59
+1.25%
$ -- $ 64.21 million
Jun 10, 5 PM $ 14.41
+0.07%
$ -- $ 60.85 million
Jun 10, 4 PM $ 14.4
+0.14%
$ -- $ 55.2 million
Jun 10, 3 PM $ 14.38
+1.41%
$ -- $ 50.66 million
Jun 10, 2 PM $ 14.18
+5.43%
$ -- $ 34.75 million
Jun 10, 1 PM $ 13.45
-5.35%
$ -- $ 18.81 million
Jun 10, 12 PM $ 14.21
-1.46%
$ -- $ 638,376
Jun 10, 11 AM $ 14.42
-0.14%
$ -- $ 430,113
Jun 10, 10 AM $ 14.44
-0.28%
$ -- $ 212,701
Jun 10, 9 AM $ 14.48
+0.49%
$ -- $ 212,110
Jun 10, 8 AM $ 14.41
+1.55%
$ -- $ 209,386
Jun 10, 7 AM $ 14.19
+0.00%
$ -- $ 69.11 million
Jun 10, 6 AM $ 14.19
-0.21%
$ -- $ 69.11 million
Jun 10, 5 AM $ 14.22
-0.07%
$ -- $ 69.11 million
Jun 10, 4 AM $ 14.23
+0.00%
$ -- $ 69.11 million
Jun 10, 3 AM $ 14.23
+0.21%
$ -- $ 69.11 million
Jun 10, 2 AM $ 14.2
+0.00%
$ -- $ 69.11 million
Jun 10, 1 AM $ 14.2
+0.00%
$ -- $ 69.11 million
Jun 10, 12 AM $ 14.2
+0.00%
$ -- $ 69.11 million
Jun 9, 11 PM $ 14.2
+0.28%
$ -- $ 69.11 million
Jun 9, 10 PM $ 14.16
+0.07%
$ -- $ 69.09 million
Jun 9, 9 PM $ 14.15
+0.07%
$ -- $ 69.09 million
Jun 9, 8 PM $ 14.14
+1.00%
$ -- $ 68.92 million
Jun 9, 7 PM $ 13.99
-0.78%
$ -- $ 67.67 million
Jun 9, 6 PM $ 14.1
-2.83%
$ -- $ 59.55 million
Jun 9, 5 PM $ 14.51
-4.48%
$ -- $ 53.13 million
Jun 9, 4 PM $ 15.19
+1.00%
$ -- $ 46.73 million
Jun 9, 3 PM $ 15.04
+2.87%
$ -- $ 36.77 million