Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $ 12.47 | +0.00% | ||
| 4:43 PM | $ 12.47 | +0.16% | ||
| 4:42 PM | $ 12.45 | -0.08% | ||
| 4:41 PM | $ 12.46 | +0.08% | ||
| 4:40 PM | $ 12.45 | -0.24% | ||
| 4:39 PM | $ 12.48 | +0.16% | ||
| 4:38 PM | $ 12.46 | +0.08% | ||
| 4:37 PM | $ 12.45 | +0.24% | ||
| 4:36 PM | $ 12.42 | -0.08% | ||
| 4:35 PM | $ 12.43 | -0.08% | ||
| 4:34 PM | $ 12.44 | -0.08% | ||
| 4:33 PM | $ 12.45 | -0.08% | ||
| 4:32 PM | $ 12.46 | +0.40% | ||
| 4:31 PM | $ 12.41 | -0.16% | ||
| 4:30 PM | $ 12.43 | -0.16% | ||
| 4:29 PM | $ 12.45 | -0.40% | ||
| 4:28 PM | $ 12.5 | +0.08% | ||
| 4:27 PM | $ 12.5 | +0.32% | ||
| 4:26 PM | $ 12.46 | +0.24% | ||
| 4:25 PM | $ 12.43 | -0.48% | ||
| 4:24 PM | $ 12.49 | +0.08% | ||
| 4:23 PM | $ 12.48 | +0.08% | ||
| 4:22 PM | $ 12.47 | +0.00% | ||
| 4:21 PM | $ 12.47 | +0.24% | ||
| 4:20 PM | $ 12.44 | -0.24% | ||
| 4:19 PM | $ 12.47 | -0.08% | ||
| 4:18 PM | $ 12.48 | -0.24% | ||
| 4:17 PM | $ 12.51 | -0.16% | ||
| 4:16 PM | $ 12.53 | +0.16% | ||
| 4:15 PM | $ 12.51 | +0.16% | ||
| 4:14 PM | $ 12.49 | +0.16% | ||
| 4:13 PM | $ 12.47 | +0.24% | ||
| 4:12 PM | $ 12.44 | +0.00% | ||
| 4:11 PM | $ 12.44 | -0.16% | ||
| 4:10 PM | $ 12.46 | -0.08% | ||
| 4:09 PM | $ 12.47 | +0.16% | ||
| 4:08 PM | $ 12.45 | +0.16% | ||
| 4:07 PM | $ 12.43 | -0.08% | ||
| 4:06 PM | $ 12.44 | +0.08% | ||
| 4:05 PM | $ 12.43 | +0.24% | ||
| 4:04 PM | $ 12.4 | -0.08% | ||
| 4:03 PM | $ 12.4 | -0.16% | ||
| 4:02 PM | $ 12.42 | +0.57% | ||
| 4:01 PM | $ 12.35 | +0.00% | ||
| 4:00 PM | $ 12.35 | +0.00% | ||
| 3:59 PM | $ 12.35 | -0.32% | ||
| 3:58 PM | $ 12.39 | -0.16% | ||
| 3:57 PM | $ 12.4 | +0.00% | ||
| 3:56 PM | $ 12.4 | -0.16% | ||
| 3:55 PM | $ 12.42 | +0.40% | ||
Previous Next