Skeb Coin Historical Data

SKEB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00055
+0.27%
$ 5.5 million $ 11,112
Jan 2, 2025 $ 0.000549
-0.16%
$ 5.49 million $ 10,996
Jan 1, 2025 $ 0.00055
-3.08%
$ 5.5 million $ 11,971
Dec 31, 2024 $ 0.000567
+6.13%
$ 5.67 million $ 12,151
Dec 30, 2024 $ 0.000534
-13.13%
$ 5.34 million $ 3,667
Dec 29, 2024 $ 0.000615
+4.80%
$ 6.15 million $ 1,694
Dec 28, 2024 $ 0.000607
-0.33%
$ 6.07 million $ 1,057
Dec 27, 2024 $ 0.000609
-6.83%
$ 6.09 million $ 10,382
Dec 26, 2024 $ 0.000654
+3.11%
$ 6.54 million $ 10,102
Dec 25, 2024 $ 0.000634
+2.29%
$ 6.34 million $ 10,800
Dec 24, 2024 $ 0.00062
-1.65%
$ 6.2 million $ 10,171
Dec 23, 2024 $ 0.000631
-1.35%
$ 6.31 million $ 66
Dec 22, 2024 $ 0.000639
-3.36%
$ 6.39 million $ 21,028
Dec 21, 2024 $ 0.000662
+9.77%
$ 6.62 million $ 11,149
Dec 20, 2024 $ 0.000603
-16.18%
$ 6.03 million $ 10,225
Dec 19, 2024 $ 0.00072
+7.50%
$ 7.2 million $ 10,154
Dec 18, 2024 $ 0.000669
-4.40%
$ 6.69 million $ 10,897
Dec 17, 2024 $ 0.0007
-6.37%
$ 7 million $ 2,548
Dec 16, 2024 $ 0.000748
+7.56%
$ 7.48 million $ 30,479
Dec 15, 2024 $ 0.000695
-9.92%
$ 6.95 million $ 388
Dec 14, 2024 $ 0.000772
+3.84%
$ 7.72 million $ 15,010
Dec 13, 2024 $ 0.000743
+0.53%
$ 7.43 million $ 21,748
Dec 12, 2024 $ 0.000739
-2.71%
$ 7.39 million $ 20,413
Dec 11, 2024 $ 0.00076
+10.88%
$ 7.6 million $ 30,625
Dec 10, 2024 $ 0.000685
-2.88%
$ 6.85 million $ 30,560
Dec 9, 2024 $ 0.000706
-7.89%
$ 7.06 million $ 31,009
Dec 8, 2024 $ 0.000766
+15.04%
$ 7.66 million $ 19,807
Dec 7, 2024 $ 0.000666
-5.03%
$ 6.66 million $ 30,090
Dec 6, 2024 $ 0.000701
+9.25%
$ 7.01 million $ 30,964
Dec 5, 2024 $ 0.000642
-0.18%
$ 6.42 million $ 28,931
Dec 4, 2024 $ 0.000643
+3.71%
$ 6.43 million $ 24,701
Dec 3, 2024 $ 0.00062
+1.28%
$ 6.2 million $ 23,570
Dec 2, 2024 $ 0.000612
+2.85%
$ 6.12 million $ 32,841
Dec 1, 2024 $ 0.000595
+3.89%
$ 5.95 million $ 31,290
Nov 30, 2024 $ 0.000573
-0.21%
$ 5.73 million $ 19,825
Nov 29, 2024 $ 0.000574
-1.70%
$ 5.74 million $ 25,854
Nov 28, 2024 $ 0.000584
+9.15%
$ 5.84 million $ 26,343
Nov 27, 2024 $ 0.000535
-3.14%
$ 5.35 million $ 23,064
Nov 26, 2024 $ 0.000552
+3.12%
$ 5.52 million $ 21,579
Nov 25, 2024 $ 0.000536
-3.80%
$ 5.36 million $ 20,324
Nov 24, 2024 $ 0.000557
-3.23%
$ 5.57 million $ 26,120
Nov 23, 2024 $ 0.000575
+5.98%
$ 5.75 million $ 25,074
Nov 22, 2024 $ 0.000543
-3.91%
$ 5.43 million $ 1,002
Nov 21, 2024 $ 0.000565
+0.87%
$ 5.65 million $ 25,199
Nov 20, 2024 $ 0.00056
+5.50%
$ 5.6 million $ 27,084
Nov 19, 2024 $ 0.000521
-1.40%
$ 5.21 million $ 25,456
Nov 18, 2024 $ 0.000528
-0.47%
$ 5.28 million $ 25,654
Nov 17, 2024 $ 0.000531
+4.22%
$ 5.31 million $ 25,432
Nov 16, 2024 $ 0.000509
+8.92%
$ 5.09 million $ 25,734
Nov 15, 2024 $ 0.000467
-5.80%
$ 4.67 million $ 30,261