gevin newsum Historical Data

NEWSUM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000303
+1.27%
$ 27,209 $ 1,869
Dec 21, 8 PM $ 0.000036
+0.16%
$ 32,267 $ 940
Dec 21, 7 PM $ 0.0000359
+0.22%
$ 32,194 $ 2,468
Dec 21, 6 PM $ 0.0000357
-0.82%
$ 31,991 $ 2,478
Dec 21, 5 PM $ 0.0000361
+0.65%
$ 32,390 $ 2,472
Dec 21, 4 PM $ 0.0000358
+0.34%
$ 32,083 $ 2,457
Dec 21, 3 PM $ 0.0000355
-0.16%
$ 31,871 $ 2,453
Dec 21, 2 PM $ 0.0000356
+0.56%
$ 31,921 $ 2,439
Dec 21, 1 PM $ 0.0000357
-0.64%
$ 32,014 $ 2,475
Dec 21, 12 PM $ 0.000036
+0.34%
$ 32,327 $ 2,475
Dec 21, 11 AM $ 0.000036
-0.26%
$ 32,270 $ 2,486
Dec 21, 10 AM $ 0.0000362
+0.11%
$ 32,457 $ 2,491
Dec 21, 9 AM $ 0.000036
+0.00%
$ 32,309 $ 2,391
Dec 15, 3 PM $ 0.000037
-2.96%
$ 33,175 $ 1,727
Dec 15, 2 PM $ 0.0000388
+0.85%
$ 34,772 $ 2,359
Dec 15, 1 PM $ 0.0000376
-0.16%
$ 33,738 $ 2,488
Dec 15, 12 PM $ 0.0000375
-0.19%
$ 33,611 $ 2,465
Dec 15, 11 AM $ 0.0000376
+0.05%
$ 33,719 $ 2,466
Dec 15, 10 AM $ 0.0000376
-0.13%
$ 33,695 $ 2,469
Dec 15, 9 AM $ 0.0000375
-0.13%
$ 33,657 $ 2,466
Dec 15, 8 AM $ 0.0000375
+0.07%
$ 33,661 $ 2,462
Dec 15, 7 AM $ 0.0000354
+0.00%
$ 31,783 $ 2,513
Download