gevin newsum Historical Data

NEWSUM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00005
-0.14%
$ 44,823 $ 1,153
May 16, 12 PM $ 0.0000499
-0.15%
$ 44,756 $ 1,152
May 16, 11 AM $ 0.0000499
+0.28%
$ 44,787 $ 1,446
May 16, 10 AM $ 0.0000498
-0.53%
$ 44,629 $ 1,453
May 16, 9 AM $ 0.0000506
-5.98%
$ 45,355 $ 1,562
May 16, 8 AM $ 0.0000538
-0.10%
$ 48,216 $ 1,287
May 16, 7 AM $ 0.0000535
-1.07%
$ 48,022 $ 1,295
May 16, 6 AM $ 0.0000542
-0.41%
$ 48,631 $ 1,302
May 16, 5 AM $ 0.0000544
-0.14%
$ 48,785 $ 1,923
May 15, 6 AM $ 0.0000504
+0.00%
$ 45,215 $ 1,141
May 15, 5 AM $ 0.0000509
-0.37%
$ 45,619 $ 871
May 15, 4 AM $ 0.0000511
-0.11%
$ 45,871 $ 2,032
May 15, 3 AM $ 0.0000513
+0.16%
$ 46,009 $ 2,545
May 15, 2 AM $ 0.0000511
-0.10%
$ 45,866 $ 2,543
May 15, 1 AM $ 0.0000514
+0.04%
$ 46,088 $ 2,552
May 15, 12 AM $ 0.0000514
+0.01%
$ 46,077 $ 2,552
May 14, 11 PM $ 0.0000514
-0.46%
$ 46,108 $ 2,566
May 14, 10 PM $ 0.0000516
-0.11%
$ 46,236 $ 2,564
May 14, 9 PM $ 0.0000515
+0.06%
$ 46,209 $ 2,558
May 14, 8 PM $ 0.0000516
-0.33%
$ 46,249 $ 2,721
May 14, 7 PM $ 0.0000496
-0.02%
$ 44,480 $ 2,608
May 14, 6 PM $ 0.0000495
+0.25%
$ 44,426 $ 2,548
May 14, 5 PM $ 0.0000493
-0.14%
$ 44,247 $ 2,548
May 14, 4 PM $ 0.0000495
+0.86%
$ 44,415 $ 2,532
May 14, 3 PM $ 0.0000489
+0.50%
$ 43,895 $ 2,512
May 14, 2 PM $ 0.0000484
-0.02%
$ 43,382 $ 2,495
May 14, 1 PM $ 0.0000485
+0.15%
$ 43,495 $ 2,731
May 14, 12 PM $ 0.0000483
+0.26%
$ 43,280 $ 2,715
May 14, 11 AM $ 0.0000483
+0.12%
$ 43,341 $ 2,722
May 14, 10 AM $ 0.0000483
+0.31%
$ 43,351 $ 2,718
May 14, 9 AM $ 0.0000483
-0.20%
$ 43,350 $ 3,095
May 14, 8 AM $ 0.0000484
+0.05%
$ 43,392 $ 3,140
May 14, 7 AM $ 0.0000483
+0.00%
$ 43,306 $ 3,580
May 13, 4 PM $ 0.0000576
+0.00%
$ 51,648 $ 1,437
May 13, 3 PM $ 0.0000588
-0.67%
$ 52,729 $ 1,447
May 13, 2 PM $ 0.0000613
-0.49%
$ 54,984 $ 3,697
May 13, 1 PM $ 0.0000622
+0.23%
$ 55,824 $ 3,427
May 13, 12 PM $ 0.0000631
+0.04%
$ 56,547 $ 3,478
May 13, 11 AM $ 0.000063
-0.46%
$ 56,464 $ 3,492
May 13, 10 AM $ 0.0000636
-6.45%
$ 57,022 $ 3,752
May 13, 9 AM $ 0.000068
-2.23%
$ 60,955 $ 3,316
May 13, 8 AM $ 0.0000705
-0.40%
$ 63,198 $ 3,302
May 13, 7 AM $ 0.0000709
+0.27%
$ 63,542 $ 3,032
May 13, 6 AM $ 0.0000706
+0.38%
$ 63,308 $ 3,005
May 13, 5 AM $ 0.0000699
-0.22%
$ 62,703 $ 2,972
May 13, 4 AM $ 0.0000701
-0.44%
$ 62,856 $ 3,979
May 13, 3 AM $ 0.0000702
-0.19%
$ 62,929 $ 3,966
May 13, 2 AM $ 0.0000701
-0.11%
$ 62,901 $ 3,961
May 13, 1 AM $ 0.00007
+0.43%
$ 62,815 $ 4,493
May 13, 12 AM $ 0.0000695
-0.21%
$ 62,328 $ 4,487