gevin newsum Historical Data

NEWSUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000035
-0.34%
$ 31,360 $ 804
Jun 6, 5 PM $ 0.0000385
-0.12%
$ 34,527 $ 1,442
Jun 6, 4 PM $ 0.0000386
-0.28%
$ 34,574 $ 966
Jun 6, 3 PM $ 0.0000384
-1.57%
$ 34,456 $ 1,156
Jun 6, 2 PM $ 0.000039
+0.28%
$ 35,005 $ 1,153
Jun 6, 1 PM $ 0.000039
+0.30%
$ 34,984 $ 1,152
Jun 6, 12 PM $ 0.0000389
+0.17%
$ 34,876 $ 1,229
Jun 6, 11 AM $ 0.0000385
+0.75%
$ 34,553 $ 1,245
Jun 6, 10 AM $ 0.0000386
-1.70%
$ 34,617 $ 1,279
Jun 6, 9 AM $ 0.0000394
+0.14%
$ 35,315 $ 1,280
Jun 6, 8 AM $ 0.0000392
-0.09%
$ 35,133 $ 1,277
Jun 6, 7 AM $ 0.0000392
-3.44%
$ 35,113 $ 1,320
Jun 6, 6 AM $ 0.0000407
+0.78%
$ 36,474 $ 1,442
Jun 6, 5 AM $ 0.0000394
+0.19%
$ 35,324 $ 1,405
Jun 6, 4 AM $ 0.00004
-1.23%
$ 35,912 $ 1,519
Jun 6, 3 AM $ 0.0000408
-0.85%
$ 36,585 $ 1,542
Jun 6, 2 AM $ 0.0000411
-0.80%
$ 36,894 $ 1,909
Jun 6, 1 AM $ 0.0000416
-0.58%
$ 37,287 $ 2,000
Jun 6, 12 AM $ 0.0000418
+2.42%
$ 37,473 $ 1,951
Jun 5, 11 PM $ 0.0000413
-0.68%
$ 37,083 $ 1,997
Jun 5, 10 PM $ 0.0000416
-1.13%
$ 37,350 $ 2,020
Jun 5, 9 PM $ 0.000042
+0.72%
$ 37,629 $ 1,998
Jun 5, 8 PM $ 0.0000413
+1.06%
$ 37,026 $ 1,962
Jun 5, 7 PM $ 0.0000413
-2.77%
$ 37,048 $ 2,152
Jun 5, 6 PM $ 0.0000433
-0.32%
$ 38,856 $ 1,852
Jun 5, 5 PM $ 0.0000419
+0.57%
$ 37,616 $ 1,397
Jun 5, 4 PM $ 0.0000409
+0.74%
$ 36,684 $ 1,247
Jun 5, 3 PM $ 0.0000408
-1.40%
$ 36,602 $ 1,080
Jun 5, 2 PM $ 0.0000412
-0.92%
$ 36,928 $ 1,085
Jun 5, 1 PM $ 0.0000418
-0.20%
$ 37,518 $ 1,094
Jun 5, 12 PM $ 0.0000421
-0.13%
$ 37,758 $ 1,018
Jun 5, 11 AM $ 0.0000421
-0.25%
$ 37,764 $ 1,019
Jun 5, 10 AM $ 0.0000422
+0.27%
$ 37,849 $ 978
Jun 5, 9 AM $ 0.000042
+1.12%
$ 37,699 $ 1,262
Jun 5, 8 AM $ 0.0000417
-0.71%
$ 37,415 $ 1,276
Jun 5, 7 AM $ 0.000041
+0.73%
$ 36,772 $ 1,236
May 17, 2 AM $ 0.0000486
+0.26%
$ 43,613 $ 646
May 17, 1 AM $ 0.0000487
-0.14%
$ 43,699 $ 1,049
May 17, 12 AM $ 0.000049
-0.14%
$ 43,908 $ 1,054
May 16, 11 PM $ 0.000049
-0.04%
$ 43,961 $ 1,055
May 16, 10 PM $ 0.0000501
+0.12%
$ 44,976 $ 1,077
May 16, 9 PM $ 0.0000502
-0.07%
$ 45,010 $ 1,072
May 16, 8 PM $ 0.0000503
+0.02%
$ 45,094 $ 1,073
May 16, 7 PM $ 0.0000503
-0.05%
$ 45,077 $ 1,159
May 16, 6 PM $ 0.0000502
-0.22%
$ 45,049 $ 1,160
May 16, 5 PM $ 0.0000503
+0.15%
$ 45,068 $ 1,156
May 16, 4 PM $ 0.0000501
-0.01%
$ 44,950 $ 1,155
May 16, 3 PM $ 0.00005
-0.09%
$ 44,859 $ 1,154
May 16, 2 PM $ 0.0000499
-0.16%
$ 44,739 $ 1,151
May 16, 1 PM $ 0.00005
-0.14%
$ 44,823 $ 1,153