gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000495
+0.00%
$ 44,404 $ 1,052
Today, at 11 AM $ 0.0000496
+0.44%
$ 44,526 $ 1,036
Today, at 10 AM $ 0.0000496
-0.86%
$ 44,457 $ 1,110
Today, at 9 AM $ 0.00005
+0.07%
$ 44,871 $ 1,155
Today, at 8 AM $ 0.0000499
+0.15%
$ 44,762 $ 1,152
Today, at 7 AM $ 0.0000496
+0.09%
$ 44,462 $ 1,145
Today, at 6 AM $ 0.0000494
+0.71%
$ 44,320 $ 1,134
Today, at 5 AM $ 0.000049
-0.13%
$ 43,942 $ 1,124
Today, at 4 AM $ 0.0000493
-1.10%
$ 44,183 $ 1,141
Today, at 3 AM $ 0.0000502
-0.37%
$ 45,029 $ 1,148
Today, at 2 AM $ 0.0000502
+0.00%
$ 44,988 $ 1,161
Jun 9, 3 PM $ 0.0000335
+0.00%
$ 30,045 $ 567
Jun 9, 2 PM $ 0.0000339
+0.72%
$ 30,410 $ 563
Jun 9, 1 PM $ 0.0000338
+0.13%
$ 30,283 $ 696
Jun 9, 12 PM $ 0.0000338
+0.33%
$ 30,333 $ 731
Jun 9, 11 AM $ 0.0000337
-0.11%
$ 30,251 $ 1,029
Jun 9, 10 AM $ 0.0000337
-0.12%
$ 30,244 $ 1,029
Jun 9, 9 AM $ 0.000034
-0.14%
$ 30,491 $ 1,037
Jun 9, 8 AM $ 0.000034
-0.32%
$ 30,478 $ 1,039
Jun 9, 7 AM $ 0.0000342
-0.28%
$ 30,689 $ 1,046
Jun 9, 6 AM $ 0.0000343
-0.04%
$ 30,758 $ 1,045
Jun 9, 5 AM $ 0.0000335
-0.12%
$ 30,066 $ 755
Jun 9, 4 AM $ 0.0000331
+0.44%
$ 29,692 $ 742
Jun 9, 3 AM $ 0.0000331
+0.41%
$ 29,689 $ 742
Jun 9, 2 AM $ 0.000033
-0.61%
$ 29,567 $ 747
Jun 9, 1 AM $ 0.0000329
-0.07%
$ 29,492 $ 741
Jun 9, 12 AM $ 0.0000335
+0.05%
$ 30,012 $ 753
Jun 8, 11 PM $ 0.0000336
+0.18%
$ 30,140 $ 755
Jun 8, 10 PM $ 0.0000336
-1.09%
$ 30,128 $ 764
Jun 8, 9 PM $ 0.000034
+0.92%
$ 30,529 $ 759
Jun 8, 8 PM $ 0.0000336
-0.70%
$ 30,126 $ 761
Jun 7, 6 PM $ 0.0000355
-0.13%
$ 31,837 $ 304
Jun 7, 5 PM $ 0.0000356
+0.32%
$ 31,886 $ 743
Jun 7, 4 PM $ 0.0000353
+0.11%
$ 31,702 $ 740
Jun 7, 3 PM $ 0.0000352
+0.14%
$ 31,592 $ 738
Jun 7, 2 PM $ 0.000035
+0.25%
$ 31,426 $ 733
Jun 7, 1 PM $ 0.0000349
-0.02%
$ 31,296 $ 732
Jun 7, 12 PM $ 0.0000349
-1.31%
$ 31,310 $ 742
Jun 7, 11 AM $ 0.0000352
+0.26%
$ 31,534 $ 735
Jun 7, 10 AM $ 0.0000352
-0.41%
$ 31,589 $ 742
Jun 7, 9 AM $ 0.0000357
+1.12%
$ 32,052 $ 741
Jun 7, 8 AM $ 0.0000348
-0.39%
$ 31,244 $ 729
Jun 7, 7 AM $ 0.0000345
-0.17%
$ 30,978 $ 721
Jun 7, 6 AM $ 0.0000342
-0.44%
$ 30,686 $ 637
Jun 7, 5 AM $ 0.0000342
+0.00%
$ 30,693 $ 627
Jun 7, 2 AM $ 0.0000338
-0.23%
$ 30,352 $ 628
Jun 6, 8 PM $ 0.0000343
-0.41%
$ 30,803 $ 455
Jun 6, 7 PM $ 0.0000346
-1.40%
$ 31,007 $ 813
Jun 6, 6 PM $ 0.000035
-0.34%
$ 31,360 $ 804
Jun 6, 5 PM $ 0.0000385
-0.12%
$ 34,527 $ 1,442
Download