Medjool Historical Data

MEDJ Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
7:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
7:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
6:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
6:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
5:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
5:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
5:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
5:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
5:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
5:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
4:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
4:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
4:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
4:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
4:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
4:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Download