Medjool Historical Data

MEDJ Page 5
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
10:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
10:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
10:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
9:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
9:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
9:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
8:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
8:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
8:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
8:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
8:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
7:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
7:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
7:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
7:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
7:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
6:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925