Medjool Historical Data

MEDJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 14, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 14, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 14, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 14, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 14, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 14, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 14, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 14, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 14, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 14, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
Jul 14, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 14, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 14, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 14, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 13, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jul 13, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 13, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 13, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
Jul 13, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 13, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 13, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 13, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 13, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
Jul 13, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 13, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 12, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 12, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
Jul 12, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 12, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 12, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 12, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848