Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 6 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 4 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 18, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 2 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 18, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 8 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 7 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 6 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 5 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 4 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 3 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 2 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 1 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 12 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 11 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 9 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 8 AM $0.0211
+0.00%
$2.11 million $6,846
Jun 17, 7 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 6 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 17, 4 AM $0.0211
-0.02%
$2.11 million $6,927
Jun 17, 3 AM $0.0211
+0.00%
$2.11 million $6,700
Jun 17, 2 AM $0.0211
+0.00%
$2.11 million $9,469
Jun 17, 1 AM $0.0211
+0.00%
$2.11 million $9,166
Jun 17, 12 AM $0.0211
+0.00%
$2.11 million $9,172
Jun 16, 11 PM $0.0211
+0.00%
$2.11 million $8,868
Jun 16, 10 PM $0.0211
+1.19%
$2.11 million $8,646
Jun 16, 9 PM $0.0208
+0.03%
$2.08 million $8,348
Jun 16, 8 PM $0.0208
-1.29%
$2.08 million $8,082
Jun 16, 7 PM $0.0211
-0.15%
$2.11 million $7,336
Jun 16, 6 PM $0.0211
+0.22%
$2.11 million $5,461
Jun 16, 5 PM $0.0211
+0.00%
$2.11 million $4,070
Jun 16, 4 PM $0.0211
+0.00%
$2.11 million $3,766
Jun 16, 3 PM $0.0211
+0.00%
$2.11 million $3,538
Jun 16, 2 PM $0.0211
+0.00%
$2.11 million $3,241
Jun 16, 1 PM $0.0211
+0.00%
$2.11 million $3,010
Jun 16, 12 PM $0.0211
+0.00%
$2.11 million $2,708
Jun 16, 11 AM $0.0211
+0.00%
$2.11 million $6,531
Jun 16, 10 AM $0.0211
+0.00%
$2.11 million $6,298
Jun 16, 9 AM $0.0211
+0.00%
$2.11 million $5,986
Jun 16, 8 AM $0.0211
+0.00%
$2.11 million $5,753