Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 20, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 20, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 20, 4 AM $0.0211
+0.00%
$2.11 million $7,120
Jun 20, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 20, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 19, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 19, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 19, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 19, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 19, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 19, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 19, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 19, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 19, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 19, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 19, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 19, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 19, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 19, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 19, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 18, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 18, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 18, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 9 AM $0.0211
+0.00%
$2.11 million $6,848