Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 10 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 22, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 1 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 21, 11 PM $0.0211
+0.00%
$2.11 million $7,198
Jun 21, 10 PM $0.0211
+0.00%
$2.11 million $7,237
Jun 21, 9 PM $0.0211
+0.00%
$2.11 million $7,237
Jun 21, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 21, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 21, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 21, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 21, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 21, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 21, 1 AM $0.0211
+0.00%
$2.11 million $6,964
Jun 21, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 20, 11 PM $0.0211
+0.00%
$2.11 million $6,964
Jun 20, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 20, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 20, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 20, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 20, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 20, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 20, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 20, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 20, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 20, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 20, 10 AM $0.0211
+0.00%
$2.11 million $7,159