Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 24, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 24, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 8 AM $0.0211
+0.00%
$2.11 million $6,887
Jun 24, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 1 AM $0.0211
+0.00%
$2.11 million $6,731
Jun 24, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 7 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 4 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 3 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 1 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 12 PM $0.0211
+0.00%
$2.11 million $6,653
Jun 23, 11 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 23, 9 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 7 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 6 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 4 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 23, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 23, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 22, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 22, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 11 AM $0.0211
+0.00%
$2.11 million $7,159