Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 1, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 30, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 30, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 30, 9 AM $0.0211
+0.00%
$2.11 million $6,225
Jun 30, 8 AM $0.0211
+0.00%
$2.11 million $5,992
Jun 30, 7 AM $0.0211
+0.00%
$2.11 million $5,680
Jun 30, 6 AM $0.0211
+0.00%
$2.11 million $5,369
Jun 30, 5 AM $0.0211
+0.00%
$2.11 million $5,291
Jun 30, 4 AM $0.0211
+0.00%
$2.11 million $5,291
Jun 30, 3 AM $0.0211
+0.00%
$2.11 million $5,291
Jun 30, 2 AM $0.0211
+0.00%
$2.11 million $5,369
Jun 30, 1 AM $0.0211
+0.00%
$2.11 million $5,214
Jun 30, 12 AM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 11 PM $0.0211
+0.00%
$2.11 million $5,291
Jun 29, 10 PM $0.0211
+0.00%
$2.11 million $5,291
Jun 29, 9 PM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 8 PM $0.0211
+0.00%
$2.11 million $5,291
Jun 29, 7 PM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 6 PM $0.0211
+0.00%
$2.11 million $5,252
Jun 29, 5 PM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 29, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 29, 2 AM $0.0211
+0.00%
$2.11 million $6,887
Jun 29, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 29, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 28, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 4 PM $0.0211
+0.00%
$2.11 million $6,964
Jun 28, 3 PM $0.0211
+0.00%
$2.11 million $6,925