Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 5, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 5, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 5, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 6 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 5 PM $0.0211
+0.00%
$2.11 million $6,614
Jul 4, 4 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 3 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 1 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 12 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 11 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 10 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 4, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 6 AM $0.0211
+0.00%
$2.11 million $6,731
Jul 4, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 4, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 4, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 3, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 3, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 12 PM $0.0211
+0.00%
$2.11 million $7,120
Jul 3, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 3, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 3, 9 AM $0.0211
+0.00%
$2.11 million $7,120
Jul 3, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 3, 3 AM $0.0211
+0.00%
$2.11 million $7,081