Medjool Historical Data

MEDJ Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
1:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
1:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
1:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
12:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
12:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
12:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
11:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
11:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
10:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
10:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
10:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
10:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925