Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 17, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 16, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 16, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 16, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 16, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 12 PM $0.0211
+0.00%
$2.11 million $6,887
Sep 16, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 16, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 16, 5 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 16, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 16, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 16, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 16, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 16, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 15, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 15, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 15, 5 PM $0.0211
+0.00%
$2.11 million $7,042
Sep 15, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 15, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 15, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 15, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 15, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 15, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 15, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 15, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 15, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 15, 12 AM $0.0211
+0.00%
$2.11 million $6,925