Medjool Historical Data

MEDJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 16, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 16, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 16, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 16, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 16, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 16, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 16, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 16, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 16, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 16, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 16, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 16, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 15, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jul 15, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,731
Jul 15, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jul 15, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 15, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 15, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 15, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 15, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 15, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 15, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 15, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 15, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 14, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 14, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 14, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081