Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 17, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 17, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 17, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 17, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 17, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 17, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 17, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 17, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 17, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 17, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 17, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 16, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 16, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 16, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 16, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 16, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 16, 12 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 16, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 16, 7 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 16, 6 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 16, 5 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 16, 4 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 16, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 16, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 11 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 15, 8 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 7 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 6 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 5 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 4 PM $0.0211
+0.00%
$2.11 million $6,614
Jul 15, 3 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 1 PM $0.0211
+0.00%
$2.11 million $6,731
Jul 15, 12 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 15, 11 AM $0.0211
+0.00%
$2.11 million $6,614
Jul 15, 10 AM $0.0211
+0.00%
$2.11 million $6,692