Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 21, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 21, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 21, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 21, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 21, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 21, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 21, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 21, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 21, 4 AM $0.0211
+0.00%
$2.11 million $6,887
Jul 21, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 21, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 21, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 21, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 20, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 20, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 20, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 20, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 20, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 20, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 20, 12 AM $0.0211
+0.00%
$2.11 million $7,042
Jul 19, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 19, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 19, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 19, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 19, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 19, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 19, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 19, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 19, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 19, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 19, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Jul 19, 12 PM $0.0211
+0.00%
$2.11 million $7,237