Medjool Historical Data

MEDJ Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
5:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
4:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
4:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
4:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
4:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
1:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
1:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003