Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 6 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Sep 18, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Sep 18, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 18, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 18, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 18, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 18, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 18, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 18, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 18, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 17, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 17, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 6 PM $0.0211
+0.00%
$2.11 million $6,964
Sep 17, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 17, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 17, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 17, 2 PM $0.0211
+0.00%
$2.11 million $6,964
Sep 17, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 17, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 17, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 9 AM $0.0211
+0.00%
$2.11 million $7,042
Sep 17, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 17, 6 AM $0.0211
+0.00%
$2.11 million $7,042
Sep 17, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 17, 3 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 17, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 17, 1 AM $0.0211
+0.00%
$2.11 million $6,925