Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.0211
+0.00%
$2.11 million $7,120
Jul 27, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 27, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 27, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 27, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 26, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 26, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 26, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 7 PM $0.0211
+0.00%
$2.11 million $6,887
Jul 26, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 26, 4 PM $0.0211
+0.00%
$2.11 million $6,809
Jul 26, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 5 AM $0.0211
+0.00%
$2.11 million $6,887
Jul 26, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 4 PM $0.0211
+0.00%
$2.11 million $6,770