Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 31, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 11 AM $0.0211
+0.00%
$2.11 million $6,964
Jul 31, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 31, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 31, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 30, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 30, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 30, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 30, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 30, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 30, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Jul 30, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 30, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 30, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 30, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 30, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 29, 7 PM $0.0211
+0.00%
$2.11 million $6,925