Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 9, 12 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 8, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 9 PM $0.0211
+0.00%
$2.11 million $7,198
Aug 8, 8 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 8, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 6 PM $0.0211
+0.00%
$2.11 million $7,276
Aug 8, 5 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 8, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 1 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 8, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 7 AM $0.0211
+0.00%
$2.11 million $7,198
Aug 8, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 8, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 8, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 8, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 8, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 8, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 8, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 7, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 7, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 7, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 7, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 7, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 7, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 7, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 7, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 7, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 7, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 7, 12 AM $0.0211
+0.00%
$2.11 million $6,925