Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 10, 11 PM $0.0211
+0.00%
$2.11 million $6,964
Aug 10, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 10, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 10, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 10, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 6 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 10, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 10, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 10, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Aug 10, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 10, 12 PM $0.0211
+0.00%
$2.11 million $6,887
Aug 10, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 10, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 10, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 10, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 10, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 10, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 10, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 10, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 9, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 9, 8 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 9, 7 PM $0.0211
+0.00%
$2.11 million $6,964
Aug 9, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 9, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 9, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 9, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 9, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 9, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 9 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 9, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 9, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 9, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 9, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 9, 1 AM $0.0211
+0.00%
$2.11 million $7,237