Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 2 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 12 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 9 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 7 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 6 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 5 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 4 PM $0.0211
+0.00%
$2.11 million $7,198
Aug 12, 3 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 2 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 8 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 1 PM $0.0211
+0.00%
$2.11 million $7,120
Aug 11, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 6 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 11, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 2 AM $0.0211
+0.00%
$2.11 million $6,925