Medjool Historical Data

MEDJ Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00695
-0.93%
$ -- $ 103
May 25, 2 AM $ 0.00708
-1.47%
$ -- $ 93
May 24, 12 AM $ 0.00725
-4.71%
$ -- $ 939
May 22, 10 PM $ 0.00847
+0.51%
$ -- $ 1,471
May 22, 9 PM $ 0.00842
+1.21%
$ -- $ 724
May 22, 5 AM $ 0.00708
+0.00%
$ -- $ 306
May 22, 4 AM $ 0.00682
-1.20%
$ -- $ 21
May 22, 3 AM $ 0.00698
+0.00%
$ -- $ 14
May 21, 2 AM $ 0.00762
+0.00%
$ -- $ 475
May 21, 1 AM $ 0.00741
+0.95%
$ -- $ 455
May 21, 12 AM $ 0.00705
-2.24%
$ -- $ 453
May 20, 7 PM $ 0.0071
+0.00%
$ -- $ 115
May 20, 6 AM $ 0.00627
+1.60%
$ -- $ 215
May 20, 5 AM $ 0.00611
+5.05%
$ -- $ 225
May 20, 4 AM $ 0.00571
+1.75%
$ -- $ 125
May 19, 10 PM $ 0.00589
+0.00%
$ -- $ 157
May 19, 6 PM $ 0.00563
-9.97%
$ -- $ 137
May 19, 5 AM $ 0.00666
+0.00%
$ -- $ 50
May 18, 11 PM $ 0.00649
+2.75%
$ -- $ 36
May 17, 4 PM $ 0.00606
+0.00%
$ -- $ 30
May 17, 2 AM $ 0.00628
+0.00%
$ -- $ 28
May 15, 9 PM $ 0.00623
+0.00%
$ -- $ 349
May 15, 1 PM $ 0.0049
+0.00%
$ -- $ 1,438
May 14, 5 PM $ 0.00599
+2.64%
$ -- $ 1,436
Download