Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
8:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
8:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
8:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
8:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
8:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
8:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
7:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
7:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
7:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
7:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
7:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
6:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
6:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
6:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
6:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
5:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
5:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
4:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003