Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 20, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 20, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 20, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 20, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 20, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 20, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
Jul 19, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 19, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 19, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 19, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 19, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 19, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 19, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,276
Jul 19, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 19, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 19, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 19, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
Jul 19, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 19, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 19, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
Jul 19, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 19, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 18, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 18, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081