Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0211
+0.00%
$2.11 million $6,692
Sep 21, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 21, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 21, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 20, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 20, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 20, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 20, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 20, 7 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 20, 6 PM $0.0211
+0.00%
$2.11 million $6,692
Sep 20, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 20, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 20, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 20, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Sep 20, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 20, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 20, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 20, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 20, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 7 AM $0.0211
+0.00%
$2.11 million $6,964
Sep 20, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 20, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 20, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 20, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 20, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 11 PM $0.0211
+0.00%
$2.11 million $6,964
Sep 19, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 19, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 19, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Sep 19, 5 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 19, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 19, 2 AM $0.0211
+0.00%
$2.11 million $7,003