Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0211
+0.00%
$2.11 million $7,237
Aug 3, 2026 $0.0211
+0.00%
$2.11 million $6,925
Aug 2, 2026 $0.0211
+0.00%
$2.11 million $7,003
Aug 1, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 31, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 29, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 28, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 27, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 26, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 25, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jul 23, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 22, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 21, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 20, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 19, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 18, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 17, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 16, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 15, 2026 $0.0211
+0.00%
$2.11 million $6,692
Jul 14, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 13, 2026 $0.0211
+0.00%
$2.11 million $6,964
Jul 12, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 9, 2026 $0.0211
+0.00%
$2.11 million $7,042
Jul 8, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jul 6, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 4, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 3, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 2, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 1, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jun 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 2026 $0.0211
+0.00%
$2.11 million $5,291
Jun 28, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 25, 2026 $0.0211
+0.00%
$2.11 million $7,042
Jun 24, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jun 23, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 22, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 21, 2026 $0.0211
+0.00%
$2.11 million $7,198
Jun 20, 2026 $0.0211
+0.00%
$2.11 million $6,964
Jun 19, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jun 18, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 16, 2026 $0.0211
+6.52%
$2.11 million $8,868