Medjool Historical Data

MEDJ Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.00668
+12.78%
$ -- $ 75
May 30, 2026 $ 0.00768
-3.63%
$ -- $ 834
May 29, 2026 $ 0.0075
-2.92%
$ -- $ 688
May 28, 2026 $ 0.00776
+11.60%
$ -- $ 73
May 27, 2026 $ 0.00693
-11.57%
$ -- $ 267
May 26, 2026 $ 0.0079
+5.06%
$ -- $ 85
May 25, 2026 $ 0.00748
+4.01%
$ -- $ 177
May 24, 2026 $ 0.00725
-4.71%
$ -- $ 939
May 22, 2026 $ 0.00847
+21.36%
$ -- $ 1,471
May 21, 2026 $ 0.00762
+5.74%
$ -- $ 475
May 20, 2026 $ 0.0071
+26.57%
$ -- $ 115
May 19, 2026 $ 0.00589
-11.59%
$ -- $ 157
May 18, 2026 $ 0.00649
+2.75%
$ -- $ 36
May 17, 2026 $ 0.00606
-3.41%
$ -- $ 30
May 15, 2026 $ 0.00623
+27.28%
$ -- $ 349
May 14, 2026 $ 0.00599
+2.64%
$ -- $ 1,436
Download