Medjool Historical Data

MEDJ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0238
+3.08%
$ -- $ 894
Jun 8, 9 PM $ 0.0204
-7.14%
$ -- $ 637
Jun 8, 5 PM $ 0.0207
+0.00%
$ -- $ 456
Jun 7, 10 PM $ 0.0236
+0.00%
$ -- $ 574
Jun 7, 12 AM $ 0.0156
-0.84%
$ -- $ 2,075
Jun 6, 10 PM $ 0.0157
+0.00%
$ -- $ 2,110
Jun 6, 9 PM $ 0.0151
+4.41%
$ -- $ 2,057
Jun 6, 8 PM $ 0.0147
+0.00%
$ -- $ 1,221
Jun 6, 1 AM $ 0.0136
-6.46%
$ -- $ 1,794
Jun 6, 12 AM $ 0.0146
+2.97%
$ -- $ 762
Jun 5, 11 PM $ 0.014
+6.92%
$ -- $ 521
Jun 5, 9 AM $ 0.0124
+0.00%
$ -- $ 874
Jun 5, 5 AM $ 0.0124
+0.00%
$ -- $ 752
Jun 4, 9 PM $ 0.0126
+0.57%
$ -- $ 410
Jun 4, 5 AM $ 0.0129
+0.00%
$ -- $ 1,463
Jun 4, 3 AM $ 0.0129
+6.85%
$ -- $ 1,454
Jun 3, 11 PM $ 0.0117
+2.21%
$ -- $ 983
Jun 3, 10 PM $ 0.0115
-8.17%
$ -- $ 986
Jun 3, 8 PM $ 0.0131
+0.00%
$ -- $ 365
Jun 3, 2 AM $ 0.0132
+4.99%
$ -- $ 2,936
Jun 2, 8 PM $ 0.013
+0.00%
$ -- $ 3,257
Jun 2, 7 PM $ 0.013
+6.54%
$ -- $ 3,247
Jun 2, 6 AM $ 0.008
+0.00%
$ -- $ 2,031
Jun 2, 1 AM $ 0.00795
-0.70%
$ -- $ 1,627
Jun 2, 12 AM $ 0.00793
-3.10%
$ -- $ 1,270
Jun 1, 5 PM $ 0.00706
+0.00%
$ -- $ 85
Jun 1, 3 AM $ 0.00633
+0.00%
$ -- $ 47
May 31, 11 PM $ 0.00668
+0.00%
$ -- $ 75
May 31, 3 AM $ 0.00592
+0.00%
$ -- $ 6
May 30, 4 AM $ 0.00768
+0.00%
$ -- $ 834
May 30, 3 AM $ 0.00757
+0.00%
$ -- $ 722
May 30, 2 AM $ 0.00724
+0.00%
$ -- $ 687
May 30, 1 AM $ 0.00762
-4.14%
$ -- $ 318
May 30, 12 AM $ 0.00798
+0.14%
$ -- $ 121
May 29, 11 PM $ 0.0075
-6.50%
$ -- $ 688
May 29, 6 AM $ 0.00829
+6.47%
$ -- $ 822
May 29, 2 AM $ 0.00779
-1.78%
$ -- $ 769
May 29, 1 AM $ 0.00791
+0.61%
$ -- $ 798
May 29, 12 AM $ 0.00756
-2.07%
$ -- $ 262
May 28, 7 PM $ 0.00776
-4.51%
$ -- $ 73
May 28, 6 PM $ 0.00811
-0.80%
$ -- $ 339
May 28, 1 AM $ 0.00775
+11.45%
$ -- $ 289
May 27, 9 PM $ 0.00693
-7.85%
$ -- $ 267
May 27, 2 AM $ 0.00775
-0.67%
$ -- $ 475
May 27, 1 AM $ 0.00752
-4.09%
$ -- $ 367
May 26, 5 PM $ 0.0079
+8.73%
$ -- $ 85
May 26, 4 PM $ 0.00719
+0.00%
$ -- $ 55
May 26, 6 AM $ 0.00799
+6.28%
$ -- $ 85
May 25, 11 PM $ 0.00748
-4.42%
$ -- $ 177
May 25, 3 AM $ 0.00695
-0.93%
$ -- $ 103