Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 6 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 5 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 4 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 3 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 2 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 1 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Aug 18, 11 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 10 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 9 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 8 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 7 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 6 PM $0.0211
+0.00%
$2.11 million $6,575
Aug 18, 5 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 18, 4 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 3 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 18, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Aug 18, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 18, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 18, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 17, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 10 PM $0.0211
+0.00%
$2.11 million $7,120
Aug 17, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 17, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 11 AM $0.0211
+0.00%
$2.11 million $7,120
Aug 17, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 6 AM $0.0211
+0.00%
$2.11 million $7,159