Medjool Historical Data

MEDJ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 17, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 17, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,536
Jun 17, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,536
Jun 17, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,536
Jun 17, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 17, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 17, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 17, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,768
Jun 17, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,846
Jun 17, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,768
Jun 17, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,768
Jun 17, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 17, 4 AM $ 0.0211
-0.02%
$ 2.11 million $ 6,927
Jun 17, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,700
Jun 17, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,469
Jun 17, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,166
Jun 17, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,172
Jun 16, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,868
Jun 16, 10 PM $ 0.0211
+1.19%
$ 2.11 million $ 8,646
Jun 16, 9 PM $ 0.0208
+0.03%
$ 2.08 million $ 8,348
Jun 16, 8 PM $ 0.0208
-1.29%
$ 2.08 million $ 8,082
Jun 16, 7 PM $ 0.0211
-0.15%
$ 2.11 million $ 7,336
Jun 16, 6 PM $ 0.0211
+0.22%
$ 2.11 million $ 5,461
Jun 16, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 4,070
Jun 16, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,766
Jun 16, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,538
Jun 16, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,241
Jun 16, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,010
Jun 16, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 2,708
Jun 16, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,531
Jun 16, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,298
Jun 16, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,986
Jun 16, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,753
Jun 16, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,442
Jun 16, 6 AM $ 0.0211
+6.52%
$ 2.11 million $ 5,130
Jun 15, 9 PM $ 0.0209
-3.81%
$ -- $ 123
Jun 15, 8 PM $ 0.0215
-0.24%
$ -- $ 72
Jun 15, 7 PM $ 0.0217
+0.00%
$ -- $ 41
Jun 15, 4 PM $ 0.0212
+0.00%
$ -- $ 33
Jun 13, 12 AM $ 0.0209
+4.95%
$ -- $ 1,367
Jun 12, 11 PM $ 0.02
+1.82%
$ -- $ 1,242
Jun 12, 10 PM $ 0.0196
-5.32%
$ -- $ 1,178
Jun 12, 9 PM $ 0.0199
-4.89%
$ -- $ 366
Jun 12, 7 AM $ 0.0215
+0.00%
$ -- $ 93
Jun 12, 1 AM $ 0.0213
+2.43%
$ -- $ 42
Jun 9, 11 PM $ 0.029
+0.00%
$ -- $ 700
Jun 9, 8 PM $ 0.028
+0.00%
$ -- $ 1,132
Jun 9, 2 PM $ 0.0301
+0.00%
$ -- $ 3,278
Jun 9, 1 AM $ 0.0238
+3.08%
$ -- $ 894