Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 3 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 21, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 21, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 21, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 9 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 20, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 20, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 20, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 1 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 12 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 11 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 10 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 9 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 8 AM $0.0211
+0.00%
$2.11 million $6,459
Aug 19, 7 AM $0.0211
+0.00%
$2.11 million $6,536