Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.0211
+0.00%
$2.11 million $6,303
Aug 25, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 25, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 25, 8 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 25, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 25, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 24, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 24, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 24, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 11 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 24, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 9 AM $0.0211
+0.00%
$2.11 million $6,964
Aug 24, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 24, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 23, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 23, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 23, 3 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 23, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 23, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 23, 12 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 23, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 23, 10 AM $0.0211
+0.00%
$2.11 million $7,042