Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 27, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 27, 4 AM $0.0211
+0.00%
$2.11 million $6,459
Aug 27, 3 AM $0.0211
+0.00%
$2.11 million $6,147
Aug 27, 2 AM $0.0211
+0.00%
$2.11 million $5,836
Aug 27, 1 AM $0.0211
+0.00%
$2.11 million $5,603
Aug 27, 12 AM $0.0211
+0.00%
$2.11 million $5,291
Aug 26, 11 PM $0.0211
+0.00%
$2.11 million $5,058
Aug 26, 10 PM $0.0211
+0.00%
$2.11 million $4,824
Aug 26, 9 PM $0.0211
+0.00%
$2.11 million $4,513
Aug 26, 8 PM $0.0211
+0.00%
$2.11 million $4,202
Aug 26, 7 PM $0.0211
+0.00%
$2.11 million $3,891
Aug 26, 6 PM $0.0211
+0.00%
$2.11 million $3,657
Aug 26, 5 PM $0.0211
+0.00%
$2.11 million $3,346
Aug 26, 4 PM $0.0211
+0.00%
$2.11 million $3,035
Aug 26, 3 PM $0.0211
+0.00%
$2.11 million $2,801
Aug 26, 2 PM $0.0211
+0.00%
$2.11 million $2,490
Aug 26, 1 PM $0.0211
+0.00%
$2.11 million $2,179
Aug 26, 12 PM $0.0211
+0.00%
$2.11 million $1,868
Aug 26, 11 AM $0.0211
+0.00%
$2.11 million $1,634
Aug 26, 10 AM $0.0211
+0.00%
$2.11 million $1,245
Aug 26, 9 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 8 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 7 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 6 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 5 AM $0.0211
+0.00%
$2.11 million $1,128
Aug 26, 4 AM $0.0211
+0.00%
$2.11 million $1,401
Aug 26, 3 AM $0.0211
+0.00%
$2.11 million $1,712
Aug 26, 2 AM $0.0211
+0.00%
$2.11 million $2,023
Aug 26, 1 AM $0.0211
+0.00%
$2.11 million $2,257
Aug 26, 12 AM $0.0211
+0.00%
$2.11 million $2,490
Aug 25, 11 PM $0.0211
+0.00%
$2.11 million $2,801
Aug 25, 10 PM $0.0211
+0.00%
$2.11 million $3,113
Aug 25, 9 PM $0.0211
+0.00%
$2.11 million $3,424
Aug 25, 8 PM $0.0211
+0.00%
$2.11 million $3,735
Aug 25, 7 PM $0.0211
+0.00%
$2.11 million $3,968
Aug 25, 6 PM $0.0211
+0.00%
$2.11 million $4,280
Aug 25, 5 PM $0.0211
+0.00%
$2.11 million $4,591
Aug 25, 4 PM $0.0211
+0.00%
$2.11 million $4,902
Aug 25, 3 PM $0.0211
+0.00%
$2.11 million $5,214
Aug 25, 2 PM $0.0211
+0.00%
$2.11 million $5,447
Aug 25, 1 PM $0.0211
+0.00%
$2.11 million $5,758
Aug 25, 12 PM $0.0211
+0.00%
$2.11 million $6,069
Aug 25, 11 AM $0.0211
+0.00%
$2.11 million $6,303