Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 1 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 28, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 27, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 27, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 12 PM $0.0211
+0.00%
$2.11 million $7,003