Medjool Historical Data

MEDJ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 4, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 4, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,731
Jul 4, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 3, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 3, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 3, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 3, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 3, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 3, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 3, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
Jul 3, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 3, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
Jul 3, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 3, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 3, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
Jul 3, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 3, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 3, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 3, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 2, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 2, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 2, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jul 2, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jul 2, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 2, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925